Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.95 | -0.26 % | 0 | 19.03 | 19.28 | 18.82 |
03/10/2025 | 18.75 | -0.9 % | 0 | 19.21 | 19.22 | 18.42 |
06/10/2025 | 17.75 | -5.31 % | 0 | 18.10 | 18.28 | 16.68 |
07/10/2025 | 17.60 | -1.12 % | 0 | 17.69 | 17.77 | 17.26 |
08/10/2025 | 18.14 | +3.66 % | 0 | 17.70 | 18.23 | 17.52 |