| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.88 | -0.4 % | 0 | 19.17 | 19.19 | 18.79 |
| 07/01/2026 | 18.45 | -1.18 % | 0 | 18.86 | 19.03 | 18.14 |
| 08/01/2026 | 18.58 | +0.76 % | 0 | 18.51 | 18.78 | 17.95 |
| 09/01/2026 | 18.13 | -2.37 % | 0 | 18.42 | 18.61 | 17.47 |
| 12/01/2026 | 17.90 | -1.19 % | 0 | 17.86 | 18.20 | 17.07 |