| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.32 | +2. % | 0 | 17.70 | 20.25 | 16.15 |
| 24/11/2025 | 18.40 | +0.38 % | 0 | 18.35 | 20.32 | 16.50 |
| 25/11/2025 | 18.59 | +0.92 % | 0 | 18.45 | 19.03 | 17.72 |
| 26/11/2025 | 18.97 | +2.65 % | 0 | 18.60 | 19.37 | 18.19 |
| 27/11/2025 | 18.99 | +0.42 % | 0 | 18.94 | 19.49 | 18.57 |