| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.85 | -0.28 % | 0 | 23.14 | 23.16 | 22.76 |
| 07/01/2026 | 22.42 | -0.99 % | 0 | 22.83 | 23.00 | 22.10 |
| 08/01/2026 | 22.55 | +0.67 % | 0 | 22.48 | 22.74 | 21.81 |
| 09/01/2026 | 22.09 | -2. % | 0 | 22.39 | 22.57 | 21.44 |
| 12/01/2026 | 21.87 | -0.97 % | 0 | 21.82 | 22.16 | 21.03 |