Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 24.07 | +1.48 % | 0 | 23.95 | 24.10 | 23.75 |
20/05/2025 | 24.15 | +0.08 % | 0 | 24.05 | 24.26 | 24.00 |
21/05/2025 | 24.11 | +0.17 % | 0 | 24.11 | 24.31 | 23.94 |
22/05/2025 | 23.92 | -0.99 % | 0 | 24.13 | 24.14 | 23.73 |
23/05/2025 | 23.45 | -2.41 % | 0 | 23.99 | 24.11 | 22.98 |