| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.29 | +1.81 % | 0 | 19.67 | 22.22 | 18.12 |
| 24/11/2025 | 20.37 | +0.39 % | 0 | 20.32 | 22.29 | 18.47 |
| 25/11/2025 | 20.56 | +0.83 % | 0 | 20.42 | 21.00 | 19.70 |
| 26/11/2025 | 20.95 | +2.44 % | 0 | 20.59 | 21.34 | 20.23 |
| 27/11/2025 | 21.11 | +1.1 % | 0 | 20.92 | 21.48 | 20.54 |