| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.84 | -0.26 % | 0 | 25.13 | 25.15 | 24.75 |
| 07/01/2026 | 24.41 | -0.87 % | 0 | 24.82 | 24.99 | 24.12 |
| 08/01/2026 | 24.52 | +0.53 % | 0 | 24.46 | 24.56 | 24.12 |
| 09/01/2026 | 24.08 | -2.03 % | 0 | 24.38 | 24.40 | 23.75 |
| 12/01/2026 | 23.85 | -0.93 % | 0 | 23.81 | 23.90 | 23.42 |