| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.27 | +1.64 % | 0 | 21.64 | 24.19 | 20.09 |
| 24/11/2025 | 22.35 | +0.36 % | 0 | 22.30 | 24.27 | 20.45 |
| 25/11/2025 | 22.54 | +0.76 % | 0 | 22.40 | 22.98 | 21.67 |
| 26/11/2025 | 22.93 | +2.23 % | 0 | 22.59 | 23.32 | 22.13 |
| 27/11/2025 | 23.09 | +1.01 % | 0 | 22.90 | 23.46 | 22.51 |