Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 24.83 | -0.08 % | 0 | 24.92 | 25.17 | 24.70 |
03/10/2025 | 24.63 | -0.57 % | 0 | 25.10 | 25.11 | 24.31 |
06/10/2025 | 23.62 | -4. % | 0 | 23.99 | 24.17 | 22.55 |
07/10/2025 | 23.46 | -0.76 % | 0 | 23.56 | 23.65 | 23.06 |
08/10/2025 | 24.01 | +2.78 % | 0 | 23.59 | 24.10 | 23.40 |