| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.23 | +1.39 % | 0 | 25.60 | 28.15 | 24.05 |
| 24/11/2025 | 26.31 | +0.3 % | 0 | 26.26 | 28.23 | 24.41 |
| 25/11/2025 | 26.50 | +0.65 % | 0 | 26.36 | 26.92 | 25.63 |
| 26/11/2025 | 26.63 | +0.89 % | 0 | 26.55 | 26.92 | 26.13 |
| 27/11/2025 | 26.88 | +0.17 % | 0 | 26.88 | 26.88 | 26.88 |