Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 4.955 | -1.29 % | 0 | 4.785 | 5.010 | 4.690 |
03/06/2024 | 4.925 | -2.48 % | 0 | 4.800 | 4.950 | 4.615 |
04/06/2024 | 5.280 | +6.67 % | 0 | 5.050 | 5.540 | 4.975 |
05/06/2024 | 5.050 | -4.36 % | 0 | 5.035 | 5.275 | 4.825 |
06/06/2024 | 4.745 | -4.53 % | 0 | 5.025 | 5.095 | 4.665 |