| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 38.56 | -0.95 % | 0 | 38.92 | 38.95 | 38.40 |
| 27/10/2026 | 38.44 | +0.37 % | 0 | 38.70 | 38.76 | 38.25 |
| 28/10/2026 | 38.27 | +0.24 % | 0 | 38.64 | 38.73 | 38.23 |
| 29/10/2026 | 38.20 | +0.38 % | 0 | 38.18 | 38.34 | 37.80 |
| 30/10/2026 | 38.45 | +1.4 % | 0 | 38.41 | 38.45 | 38.00 |