| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 37.66 | +2.85 % | 0 | 37.11 | 37.70 | 37.02 |
| 03/09/2026 | 36.69 | -0.81 % | 0 | 37.22 | 37.33 | 36.65 |
| 04/09/2026 | 36.44 | +0.9 % | 0 | 36.55 | 36.86 | 36.33 |
| 07/09/2026 | 36.73 | +2.94 % | 0 | 36.65 | 37.09 | 36.61 |
| 08/09/2026 | 37.29 | +2.94 % | 0 | 37.33 | 37.33 | 37.23 |