| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.27 | -0.11 % | 0 | 36.31 | 36.39 | 36.27 |
| 17/07/2026 | 35.89 | -0.22 % | 0 | 36.24 | 36.29 | 35.86 |
| 20/07/2026 | 35.83 | +0.42 % | 0 | 35.96 | 36.21 | 35.71 |
| 21/07/2026 | 36.01 | +0.87 % | 0 | 35.85 | 36.24 | 35.80 |
| 22/07/2026 | 35.38 | -0.85 % | 0 | 35.71 | 35.73 | 35.34 |