| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.69 | +0.45 % | 0 | 26.73 | 26.81 | 26.69 |
| 17/07/2026 | 26.33 | -0.36 % | 0 | 26.66 | 26.70 | 26.28 |
| 20/07/2026 | 26.24 | +0.36 % | 0 | 26.37 | 26.62 | 26.12 |
| 21/07/2026 | 26.40 | +0.96 % | 0 | 26.26 | 26.60 | 26.21 |
| 22/07/2026 | 25.79 | -1.32 % | 0 | 26.12 | 26.19 | 25.75 |