| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.76 | -1.25 % | 0 | 29.15 | 29.18 | 28.63 |
| 27/10/2026 | 28.64 | +0.47 % | 0 | 28.93 | 28.97 | 28.53 |
| 28/10/2026 | 28.51 | +0.41 % | 0 | 28.87 | 28.91 | 28.47 |
| 29/10/2026 | 28.43 | +0.67 % | 0 | 28.41 | 28.56 | 28.09 |
| 30/10/2026 | 28.67 | +1.9 % | 0 | 28.64 | 28.68 | 28.21 |