| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 27.99 | +3.88 % | 0 | 27.44 | 28.00 | 27.35 |
| 03/09/2026 | 27.03 | -1.1 % | 0 | 27.55 | 27.67 | 26.99 |
| 04/09/2026 | 26.78 | +1.15 % | 0 | 26.88 | 27.19 | 26.66 |
| 07/09/2026 | 27.06 | +3.98 % | 0 | 26.98 | 27.42 | 26.94 |
| 08/09/2026 | 27.60 | +3.99 % | 0 | 27.66 | 27.66 | 27.58 |