| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 18.64 | +4.87 % | 0 | 18.15 | 18.64 | 18.06 |
| 03/09/2026 | 17.76 | -1.82 % | 0 | 18.24 | 18.35 | 17.72 |
| 04/09/2026 | 17.53 | +1.24 % | 0 | 17.62 | 17.90 | 17.43 |
| 07/09/2026 | 17.77 | +5.06 % | 0 | 17.69 | 18.10 | 17.66 |
| 08/09/2026 | 18.28 | +5.24 % | 0 | 18.32 | 18.33 | 18.25 |