| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.62 | +1.59 % | 0 | 17.65 | 17.72 | 17.61 |
| 17/07/2026 | 17.28 | -0.58 % | 0 | 17.59 | 17.64 | 17.24 |
| 20/07/2026 | 17.18 | +0.29 % | 0 | 17.33 | 17.55 | 17.09 |
| 21/07/2026 | 17.32 | +1.08 % | 0 | 17.20 | 17.54 | 17.16 |
| 22/07/2026 | 16.73 | -2.22 % | 0 | 17.06 | 17.10 | 16.65 |