| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 19.24 | -1.76 % | 0 | 19.67 | 19.69 | 19.15 |
| 27/10/2026 | 19.16 | +1.16 % | 0 | 19.44 | 19.48 | 19.05 |
| 28/10/2026 | 19.11 | +1.54 % | 0 | 19.39 | 19.39 | 18.92 |
| 29/10/2026 | 18.96 | +1.39 % | 0 | 18.95 | 19.09 | 18.60 |
| 30/10/2026 | 19.41 | +4.47 % | 0 | 19.17 | 19.50 | 18.61 |