| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.62 | +1.59 % | 0 | 17.65 | 17.72 | 17.61 |
| 17/07/2026 | 17.30 | -0.49 % | 0 | 17.59 | 17.64 | 17.25 |
| 20/07/2026 | 17.19 | +0.32 % | 0 | 17.33 | 17.54 | 17.09 |
| 21/07/2026 | 17.32 | +1.11 % | 0 | 17.20 | 17.54 | 17.16 |
| 22/07/2026 | 16.78 | -1.96 % | 0 | 17.06 | 17.07 | 16.74 |