| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.44 | +2.64 % | 0 | 13.47 | 13.54 | 13.42 |
| 17/07/2026 | 13.14 | -0.49 % | 0 | 13.41 | 13.45 | 13.11 |
| 20/07/2026 | 13.03 | +0.46 % | 0 | 13.18 | 13.37 | 12.96 |
| 21/07/2026 | 13.15 | +1.35 % | 0 | 13.05 | 13.35 | 13.01 |
| 22/07/2026 | 12.67 | -2.28 % | 0 | 12.92 | 12.94 | 12.63 |