| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.76 | -2.41 % | 0 | 15.15 | 15.17 | 14.67 |
| 27/10/2026 | 14.69 | +1.17 % | 0 | 14.92 | 14.95 | 14.62 |
| 28/10/2026 | 14.62 | +1.56 % | 0 | 14.87 | 14.90 | 14.51 |
| 29/10/2026 | 14.47 | +1.33 % | 0 | 14.46 | 14.59 | 14.19 |
| 30/10/2026 | 14.66 | +3.2 % | 0 | 14.66 | 14.77 | 14.20 |