| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.29 | +5.11 % | 0 | 13.85 | 14.31 | 13.77 |
| 03/09/2026 | 13.48 | -3.09 % | 0 | 13.93 | 14.02 | 13.45 |
| 04/09/2026 | 13.27 | +0.72 % | 0 | 13.35 | 13.61 | 13.18 |
| 07/09/2026 | 13.49 | +5.93 % | 0 | 13.42 | 13.79 | 13.39 |
| 08/09/2026 | 13.97 | +6.2 % | 0 | 14.00 | 14.00 | 13.94 |