| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.64 | +3.66 % | 0 | 9.66 | 9.73 | 9.61 |
| 17/07/2026 | 9.38 | -1.57 % | 0 | 9.61 | 9.65 | 9.34 |
| 20/07/2026 | 9.28 | -0.91 % | 0 | 9.43 | 9.58 | 9.22 |
| 21/07/2026 | 9.38 | +0.81 % | 0 | 9.29 | 9.54 | 9.26 |
| 22/07/2026 | 8.93 | -3.72 % | 0 | 9.16 | 9.20 | 8.91 |