| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.42 | +4.05 % | 0 | 6.45 | 6.49 | 6.40 |
| 17/07/2026 | 6.21 | -3.8 % | 0 | 6.40 | 6.43 | 6.19 |
| 20/07/2026 | 6.14 | -2.77 % | 0 | 6.25 | 6.34 | 6.10 |
| 21/07/2026 | 6.19 | -1.12 % | 0 | 6.14 | 6.32 | 6.13 |
| 22/07/2026 | 5.90 | -4.68 % | 0 | 6.05 | 6.06 | 5.87 |