| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.82 | +19.01 % | 0 | 4.80 | 4.84 | 4.77 |
| 17/07/2026 | 5.03 | +2.86 % | 0 | 4.85 | 5.05 | 4.82 |
| 20/07/2026 | 5.00 | -1.38 % | 0 | 4.98 | 5.14 | 4.90 |
| 21/07/2026 | 4.92 | -1.7 % | 0 | 5.03 | 5.04 | 4.81 |
| 22/07/2026 | 5.28 | +6.35 % | 0 | 5.08 | 5.30 | 5.08 |