| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.69 | +11.94 % | 0 | 7.65 | 7.72 | 7.58 |
| 17/07/2026 | 7.98 | +5.49 % | 0 | 7.73 | 8.00 | 7.68 |
| 20/07/2026 | 8.00 | +3.03 % | 0 | 7.90 | 8.12 | 7.74 |
| 21/07/2026 | 7.84 | +0.84 % | 0 | 7.98 | 8.02 | 7.65 |
| 22/07/2026 | 8.33 | +7.84 % | 0 | 8.07 | 8.36 | 8.03 |