| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.07 | +10.28 % | 0 | 8.78 | 9.23 | 8.73 |
| 27/10/2026 | 9.15 | +4.39 % | 0 | 8.92 | 9.30 | 8.85 |
| 28/10/2026 | 9.27 | +4.45 % | 0 | 8.97 | 9.30 | 8.89 |
| 29/10/2026 | 9.34 | +4.42 % | 0 | 9.36 | 9.68 | 9.22 |
| 30/10/2026 | 9.27 | +2.32 % | 3 | 9.15 | 9.62 | 9.12 |