| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 9.99 | -3.43 % | 0 | 10.50 | 10.59 | 9.95 |
| 03/09/2026 | 10.86 | +8.66 % | 0 | 10.39 | 10.91 | 10.28 |
| 04/09/2026 | 11.08 | +3.02 % | 0 | 10.99 | 11.21 | 10.69 |
| 07/09/2026 | 10.80 | -2.84 % | 0 | 10.87 | 10.90 | 10.47 |
| 08/09/2026 | 10.30 | -3.2 % | 0 | 10.25 | 10.33 | 10.25 |