| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.34 | -1.88 % | 0 | 14.88 | 14.98 | 14.29 |
| 03/09/2026 | 15.29 | +7.49 % | 0 | 14.77 | 15.34 | 14.66 |
| 04/09/2026 | 15.53 | +2.98 % | 0 | 15.44 | 15.67 | 15.12 |
| 07/09/2026 | 15.23 | -1.61 % | 0 | 15.32 | 15.36 | 14.89 |
| 08/09/2026 | 14.69 | -1.97 % | 0 | 14.63 | 14.73 | 14.61 |