| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.76 | +5.49 % | 0 | 15.71 | 15.77 | 15.63 |
| 17/07/2026 | 16.06 | +2.98 % | 0 | 15.81 | 16.14 | 15.76 |
| 20/07/2026 | 16.18 | +1.86 % | 0 | 15.98 | 16.30 | 15.80 |
| 21/07/2026 | 15.98 | +0.88 % | 0 | 16.15 | 16.20 | 15.74 |
| 22/07/2026 | 16.58 | +4.54 % | 0 | 16.25 | 16.63 | 16.24 |