| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.18 | -1.64 % | 0 | 16.74 | 16.84 | 16.14 |
| 03/09/2026 | 17.16 | +6.82 % | 0 | 16.63 | 17.20 | 16.51 |
| 04/09/2026 | 17.41 | +2.84 % | 0 | 17.31 | 17.54 | 16.99 |
| 07/09/2026 | 17.10 | -1.47 % | 0 | 17.19 | 17.23 | 16.74 |
| 08/09/2026 | 16.54 | -1.78 % | 0 | 16.50 | 16.59 | 16.47 |