| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.60 | +4.73 % | 0 | 17.56 | 17.61 | 17.47 |
| 17/07/2026 | 17.91 | +2.78 % | 0 | 17.66 | 17.98 | 17.58 |
| 20/07/2026 | 18.02 | +1.75 % | 0 | 17.82 | 18.16 | 17.64 |
| 21/07/2026 | 17.83 | +0.85 % | 0 | 18.00 | 18.04 | 17.58 |
| 22/07/2026 | 18.43 | +4.12 % | 0 | 18.09 | 18.48 | 18.09 |