| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.25 | +6.64 % | 0 | 14.85 | 15.40 | 14.82 |
| 27/10/2026 | 15.35 | +3.02 % | 0 | 15.06 | 15.49 | 15.02 |
| 28/10/2026 | 15.47 | +2.89 % | 0 | 15.10 | 15.51 | 15.10 |
| 29/10/2026 | 15.49 | +2.24 % | 0 | 15.55 | 15.93 | 15.39 |
| 30/10/2026 | 15.36 | +0.43 % | 0 | 15.31 | 15.78 | 15.27 |