| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 18.06 | -1.53 % | 0 | 18.63 | 18.73 | 18.02 |
| 03/09/2026 | 19.05 | +6.1 % | 0 | 18.53 | 19.10 | 18.40 |
| 04/09/2026 | 19.31 | +2.52 % | 0 | 19.21 | 19.44 | 18.88 |
| 07/09/2026 | 19.00 | -1.32 % | 0 | 19.07 | 19.09 | 18.65 |
| 08/09/2026 | 18.45 | -1.63 % | 0 | 18.39 | 18.48 | 18.36 |