| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.14 | +5.77 % | 0 | 16.73 | 17.29 | 16.70 |
| 27/10/2026 | 17.25 | +2.53 % | 0 | 16.95 | 17.38 | 16.92 |
| 28/10/2026 | 17.35 | +2.42 % | 0 | 16.99 | 17.40 | 16.99 |
| 29/10/2026 | 17.40 | +1.9 % | 0 | 17.45 | 17.84 | 17.31 |
| 30/10/2026 | 17.25 | +0.23 % | 0 | 17.21 | 17.68 | 17.16 |