| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.47 | +4.17 % | 0 | 19.43 | 19.50 | 19.35 |
| 17/07/2026 | 19.76 | +2.49 % | 0 | 19.53 | 19.86 | 19.46 |
| 20/07/2026 | 19.90 | +1.66 % | 0 | 19.69 | 20.03 | 19.52 |
| 21/07/2026 | 19.71 | +0.84 % | 0 | 19.87 | 19.91 | 19.46 |
| 22/07/2026 | 20.32 | +3.89 % | 0 | 19.97 | 20.37 | 19.97 |