| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.42 | +3.97 % | 0 | 20.38 | 20.45 | 20.28 |
| 17/07/2026 | 20.72 | +2.4 % | 0 | 20.47 | 20.81 | 20.40 |
| 20/07/2026 | 20.86 | +1.63 % | 0 | 20.63 | 20.98 | 20.47 |
| 21/07/2026 | 20.66 | +0.81 % | 0 | 20.82 | 20.86 | 20.40 |
| 22/07/2026 | 21.27 | +3.68 % | 0 | 20.92 | 21.31 | 20.88 |