| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.10 | +5.39 % | 0 | 17.68 | 18.24 | 17.65 |
| 27/10/2026 | 18.20 | +2.3 % | 0 | 17.90 | 18.34 | 17.86 |
| 28/10/2026 | 18.32 | +2.26 % | 0 | 17.95 | 18.36 | 17.95 |
| 29/10/2026 | 18.35 | +1.72 % | 0 | 18.40 | 18.79 | 18.27 |
| 30/10/2026 | 18.25 | +0.36 % | 0 | 18.16 | 18.64 | 18.13 |