| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.01 | -1.53 % | 0 | 19.58 | 19.69 | 18.97 |
| 03/09/2026 | 20.01 | +5.79 % | 0 | 19.48 | 20.05 | 19.36 |
| 04/09/2026 | 20.27 | +2.4 % | 0 | 20.16 | 20.39 | 19.84 |
| 07/09/2026 | 19.95 | -1.34 % | 0 | 20.05 | 20.08 | 19.60 |
| 08/09/2026 | 19.40 | -1.57 % | 0 | 19.34 | 19.43 | 19.33 |