| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.37 | +3.74 % | 0 | 21.33 | 21.40 | 21.23 |
| 17/07/2026 | 21.66 | +2.24 % | 0 | 21.43 | 21.76 | 21.37 |
| 20/07/2026 | 21.80 | +1.49 % | 0 | 21.58 | 21.94 | 21.43 |
| 21/07/2026 | 21.61 | +0.77 % | 0 | 21.78 | 21.81 | 21.36 |
| 22/07/2026 | 22.23 | +3.52 % | 0 | 21.88 | 22.27 | 21.83 |