| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 19.06 | +5.04 % | 0 | 18.64 | 19.21 | 18.61 |
| 27/10/2026 | 19.17 | +2.16 % | 0 | 18.86 | 19.30 | 18.83 |
| 28/10/2026 | 19.27 | +1.99 % | 0 | 18.90 | 19.31 | 18.90 |
| 29/10/2026 | 19.32 | +1.55 % | 0 | 19.36 | 19.76 | 19.23 |
| 30/10/2026 | 19.19 | +0.18 % | 0 | 19.12 | 19.61 | 19.09 |