| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.97 | -1.5 % | 0 | 20.54 | 20.65 | 19.92 |
| 03/09/2026 | 20.96 | +5.49 % | 0 | 20.43 | 21.02 | 20.31 |
| 04/09/2026 | 21.22 | +2.22 % | 0 | 21.12 | 21.35 | 20.80 |
| 07/09/2026 | 20.91 | -1.3 % | 0 | 21.01 | 21.01 | 20.56 |
| 08/09/2026 | 20.36 | -1.55 % | 0 | 20.30 | 20.39 | 20.28 |