| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 23.80 | -1.43 % | 0 | 24.37 | 24.47 | 23.75 |
| 03/09/2026 | 24.79 | +4.36 % | 0 | 24.26 | 24.85 | 24.14 |
| 04/09/2026 | 25.05 | +1.66 % | 0 | 24.95 | 25.18 | 24.63 |
| 07/09/2026 | 24.74 | -1.34 % | 0 | 24.78 | 24.84 | 24.38 |
| 08/09/2026 | 24.19 | -1.57 % | 0 | 24.13 | 24.22 | 24.10 |