| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.92 | +3.92 % | 0 | 22.51 | 23.06 | 22.48 |
| 27/10/2026 | 23.04 | +1.61 % | 0 | 22.73 | 23.16 | 22.70 |
| 28/10/2026 | 23.14 | +1.49 % | 0 | 22.78 | 23.19 | 22.78 |
| 29/10/2026 | 23.20 | +1.16 % | 0 | 23.25 | 23.63 | 23.11 |
| 30/10/2026 | 23.07 | +0. % | 0 | 23.00 | 23.48 | 22.97 |