| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.18 | +2.99 % | 0 | 25.14 | 25.19 | 25.04 |
| 17/07/2026 | 25.48 | +1.86 % | 0 | 25.23 | 25.59 | 25.17 |
| 20/07/2026 | 25.61 | +1.19 % | 0 | 25.39 | 25.74 | 25.24 |
| 21/07/2026 | 25.42 | +0.53 % | 0 | 25.59 | 25.62 | 25.17 |
| 22/07/2026 | 26.04 | +2.91 % | 0 | 25.68 | 26.08 | 25.64 |