| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.08 | -0.74 % | 0 | 36.55 | 36.90 | 36.08 |
| 17/07/2026 | 35.69 | -0.31 % | 0 | 36.10 | 36.36 | 35.58 |
| 20/07/2026 | 35.64 | +0.35 % | 0 | 35.76 | 36.00 | 35.35 |
| 21/07/2026 | 35.83 | +0.77 % | 0 | 35.72 | 36.15 | 35.46 |
| 22/07/2026 | 35.19 | -0.96 % | 0 | 35.56 | 35.57 | 35.19 |