| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.29 | +0.6 % | 0 | 40.85 | 41.73 | 40.21 |
| 07/01/2026 | 41.74 | +0.66 % | 0 | 41.44 | 42.24 | 40.51 |
| 08/01/2026 | 41.62 | -0.23 % | 0 | 41.68 | 42.31 | 40.89 |
| 09/01/2026 | 42.05 | +1.02 % | 0 | 41.76 | 42.64 | 41.14 |
| 12/01/2026 | 42.25 | +0.39 % | 0 | 42.33 | 43.02 | 41.47 |