| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 38.52 | -1.26 % | 0 | 38.84 | 39.00 | 38.38 |
| 27/10/2026 | 38.35 | -0.13 % | 0 | 38.65 | 38.72 | 38.21 |
| 28/10/2026 | 38.23 | -0.1 % | 0 | 38.62 | 38.78 | 38.20 |
| 29/10/2026 | 38.21 | +0.14 % | 0 | 38.16 | 38.56 | 37.81 |
| 30/10/2026 | 38.36 | +0.92 % | 0 | 38.06 | 38.64 | 37.88 |