| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 37.44 | +2.04 % | 0 | 36.79 | 37.45 | 36.61 |
| 03/09/2026 | 36.46 | -1.66 % | 0 | 36.85 | 37.09 | 36.17 |
| 04/09/2026 | 36.12 | -0.19 % | 0 | 36.25 | 36.89 | 35.98 |
| 07/09/2026 | 36.51 | +2.08 % | 0 | 36.25 | 37.01 | 36.13 |
| 08/09/2026 | 37.08 | +2.19 % | 0 | 36.60 | 37.35 | 36.59 |