| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.77 | +1. % | 0 | 40.65 | 41.28 | 40.57 |
| 02/06/2026 | 40.48 | -0.07 % | 0 | 40.79 | 41.02 | 40.44 |
| 03/06/2026 | 41.15 | +2.12 % | 0 | 40.69 | 41.34 | 40.62 |
| 04/06/2026 | 40.99 | -0.05 % | 0 | 41.19 | 41.22 | 40.62 |
| 05/06/2026 | 40.72 | +0.22 % | 0 | 40.59 | 41.10 | 40.39 |