| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.01 | +1.26 % | 0 | 30.92 | 31.48 | 30.83 |
| 02/06/2026 | 30.71 | -0.23 % | 0 | 31.03 | 31.26 | 30.67 |
| 03/06/2026 | 31.37 | +2.65 % | 0 | 30.94 | 31.58 | 30.76 |
| 04/06/2026 | 31.23 | -0.18 % | 0 | 31.42 | 31.46 | 30.89 |
| 05/06/2026 | 30.95 | +0.16 % | 0 | 30.83 | 31.33 | 30.74 |