| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.67 | -1.75 % | 0 | 28.98 | 29.15 | 28.53 |
| 27/10/2026 | 28.50 | -0.21 % | 0 | 28.80 | 28.86 | 28.36 |
| 28/10/2026 | 28.38 | -0.23 % | 0 | 28.76 | 28.93 | 28.34 |
| 29/10/2026 | 28.35 | +0.12 % | 0 | 28.30 | 28.70 | 27.95 |
| 30/10/2026 | 28.51 | +1.17 % | 0 | 28.21 | 28.79 | 27.99 |