| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.32 | -1.2 % | 0 | 26.79 | 27.09 | 26.32 |
| 17/07/2026 | 25.94 | -0.59 % | 0 | 26.35 | 26.61 | 25.83 |
| 20/07/2026 | 25.89 | +0.33 % | 0 | 26.01 | 26.27 | 25.78 |
| 21/07/2026 | 26.07 | +0.91 % | 0 | 25.96 | 26.29 | 25.71 |
| 22/07/2026 | 25.44 | -1.49 % | 0 | 25.81 | 25.81 | 25.44 |