| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.86 | -2.05 % | 0 | 31.46 | 31.70 | 30.59 |
| 02/03/2026 | 31.91 | +3.09 % | 0 | 31.92 | 32.21 | 31.23 |
| 03/03/2026 | 33.51 | +5.33 % | 0 | 32.45 | 33.85 | 32.38 |
| 04/03/2026 | 33.44 | +0.5 % | 0 | 33.13 | 33.63 | 32.92 |
| 05/03/2026 | 34.10 | +1.79 % | 0 | 33.71 | 34.19 | 33.32 |