| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 27.64 | +2.64 % | 0 | 27.02 | 27.65 | 26.82 |
| 03/09/2026 | 26.66 | -2.34 % | 0 | 27.08 | 27.30 | 26.37 |
| 04/09/2026 | 26.32 | -0.38 % | 0 | 26.45 | 27.09 | 26.21 |
| 07/09/2026 | 26.71 | +2.77 % | 0 | 26.45 | 27.12 | 26.33 |
| 08/09/2026 | 27.27 | +2.91 % | 0 | 26.82 | 27.54 | 26.79 |