| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.93 | +3.94 % | 0 | 17.36 | 17.94 | 17.15 |
| 03/09/2026 | 16.98 | -3.72 % | 0 | 17.41 | 17.61 | 16.72 |
| 04/09/2026 | 16.63 | -1.19 % | 0 | 16.76 | 17.36 | 16.56 |
| 07/09/2026 | 17.01 | +3.94 % | 0 | 16.76 | 17.43 | 16.66 |
| 08/09/2026 | 17.56 | +4.18 % | 0 | 17.15 | 17.83 | 17.10 |