| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.31 | +1.77 % | 0 | 21.23 | 21.79 | 21.11 |
| 02/06/2026 | 21.00 | -0.5 % | 0 | 21.35 | 21.57 | 20.97 |
| 03/06/2026 | 21.66 | +3.69 % | 0 | 21.25 | 21.90 | 21.06 |
| 04/06/2026 | 21.52 | -0.44 % | 0 | 21.71 | 21.75 | 21.18 |
| 05/06/2026 | 21.24 | +0.02 % | 0 | 21.40 | 21.47 | 21.13 |