| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.85 | -2.76 % | 0 | 19.16 | 19.34 | 18.71 |
| 27/10/2026 | 18.67 | -0.53 % | 0 | 18.97 | 19.03 | 18.54 |
| 28/10/2026 | 18.56 | -0.48 % | 0 | 18.93 | 19.10 | 18.52 |
| 29/10/2026 | 18.52 | +0. % | 0 | 18.47 | 18.88 | 18.12 |
| 30/10/2026 | 18.68 | +1.63 % | 0 | 18.38 | 18.96 | 18.15 |