| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.73 | -2.11 % | 0 | 17.20 | 17.44 | 16.73 |
| 17/07/2026 | 16.39 | -1.12 % | 0 | 16.75 | 16.95 | 16.32 |
| 20/07/2026 | 16.32 | +0.12 % | 0 | 16.45 | 16.70 | 16.22 |
| 21/07/2026 | 16.49 | +1.04 % | 0 | 16.38 | 16.69 | 16.17 |
| 22/07/2026 | 15.87 | -2.64 % | 0 | 16.26 | 16.37 | 15.80 |