| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.55 | +2.26 % | 0 | 16.47 | 16.97 | 16.34 |
| 02/06/2026 | 16.25 | -0.73 % | 0 | 16.56 | 16.73 | 16.23 |
| 03/06/2026 | 16.90 | +4.64 % | 0 | 16.48 | 17.09 | 16.32 |
| 04/06/2026 | 16.66 | -1.22 % | 0 | 16.95 | 16.96 | 16.43 |
| 05/06/2026 | 16.47 | -0.12 % | 0 | 16.59 | 16.83 | 16.38 |