| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.16 | +1.21 % | 0 | 16.76 | 17.65 | 16.17 |
| 07/01/2026 | 17.61 | +1.65 % | 0 | 17.30 | 18.13 | 16.42 |
| 08/01/2026 | 17.49 | -0.99 % | 0 | 17.55 | 18.20 | 16.79 |
| 09/01/2026 | 17.90 | +2.26 % | 0 | 17.62 | 18.51 | 17.02 |
| 12/01/2026 | 18.08 | +0.86 % | 0 | 18.16 | 18.86 | 17.42 |