| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.21 | -2.79 % | 0 | 12.66 | 12.82 | 12.21 |
| 17/07/2026 | 11.90 | -1.65 % | 0 | 12.23 | 12.35 | 11.84 |
| 20/07/2026 | 11.82 | -0.34 % | 0 | 11.96 | 12.16 | 11.78 |
| 21/07/2026 | 11.97 | +0.93 % | 0 | 11.87 | 12.14 | 11.83 |
| 22/07/2026 | 11.43 | -3.51 % | 0 | 11.77 | 11.77 | 11.43 |