| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.02 | -3.74 % | 0 | 14.32 | 14.49 | 13.88 |
| 27/10/2026 | 13.86 | -0.72 % | 0 | 14.12 | 14.19 | 13.72 |
| 28/10/2026 | 13.73 | -0.9 % | 0 | 14.09 | 14.25 | 13.71 |
| 29/10/2026 | 13.69 | -0.26 % | 0 | 13.64 | 14.04 | 13.31 |
| 30/10/2026 | 13.83 | +1.88 % | 0 | 13.55 | 14.11 | 13.27 |