| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.06 | -4.08 % | 0 | 13.38 | 13.54 | 12.95 |
| 27/10/2026 | 12.92 | -0.73 % | 0 | 13.17 | 13.24 | 12.78 |
| 28/10/2026 | 12.78 | -1.08 % | 0 | 13.15 | 13.30 | 12.78 |
| 29/10/2026 | 12.75 | -0.27 % | 0 | 12.69 | 13.08 | 12.35 |
| 30/10/2026 | 12.88 | +1.94 % | 0 | 12.60 | 13.15 | 12.48 |