| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.68 | -3.68 % | 0 | 10.12 | 10.20 | 9.68 |
| 17/07/2026 | 9.43 | -1.46 % | 0 | 9.70 | 9.75 | 9.37 |
| 20/07/2026 | 9.32 | -0.85 % | 0 | 9.47 | 9.63 | 9.27 |
| 21/07/2026 | 9.45 | +0.43 % | 0 | 9.38 | 9.59 | 9.24 |
| 22/07/2026 | 8.96 | -4.53 % | 0 | 9.29 | 9.29 | 8.90 |