| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.23 | -4.51 % | 0 | 11.52 | 11.67 | 11.11 |
| 27/10/2026 | 11.06 | -0.94 % | 0 | 11.31 | 11.37 | 10.93 |
| 28/10/2026 | 10.93 | -0.95 % | 0 | 11.29 | 11.42 | 10.93 |
| 29/10/2026 | 10.90 | -0.09 % | 0 | 10.84 | 11.20 | 10.52 |
| 30/10/2026 | 11.01 | +2.13 % | 0 | 10.75 | 11.29 | 10.49 |