| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.43 | -5.23 % | 0 | 9.72 | 9.86 | 9.35 |
| 27/10/2026 | 9.28 | -1.01 % | 0 | 9.52 | 9.58 | 9.17 |
| 28/10/2026 | 9.16 | -1.19 % | 0 | 9.50 | 9.62 | 9.15 |
| 29/10/2026 | 9.13 | -0.27 % | 0 | 9.07 | 9.42 | 8.77 |
| 30/10/2026 | 9.22 | +2.1 % | 0 | 8.98 | 9.50 | 8.83 |