| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.15 | -4. % | 0 | 8.53 | 8.65 | 8.13 |
| 17/07/2026 | 7.90 | -2.11 % | 0 | 8.12 | 8.16 | 7.86 |
| 20/07/2026 | 7.81 | -0.95 % | 0 | 7.92 | 8.04 | 7.78 |
| 21/07/2026 | 7.92 | +0.44 % | 0 | 7.82 | 8.06 | 7.81 |
| 22/07/2026 | 7.42 | -5.48 % | 0 | 7.76 | 7.76 | 7.41 |