| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.89 | +6.03 % | 0 | 8.44 | 8.91 | 8.29 |
| 03/09/2026 | 8.10 | -6.68 % | 0 | 8.47 | 8.59 | 8.08 |
| 04/09/2026 | 7.71 | -3.32 % | 0 | 7.92 | 8.38 | 7.40 |
| 07/09/2026 | 8.11 | +6.43 % | 0 | 7.90 | 8.41 | 7.86 |
| 08/09/2026 | 8.56 | +6.6 % | 0 | 8.23 | 8.77 | 8.21 |