| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.99 | +3.1 % | 0 | 11.90 | 12.34 | 11.78 |
| 02/06/2026 | 11.74 | -0.8 % | 0 | 12.00 | 12.14 | 11.71 |
| 03/06/2026 | 12.34 | +5.97 % | 0 | 11.92 | 12.46 | 11.85 |
| 04/06/2026 | 12.20 | -0.93 % | 0 | 12.38 | 12.40 | 11.94 |
| 05/06/2026 | 11.96 | +0.08 % | 0 | 11.97 | 12.17 | 11.81 |