| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.70 | -6.78 % | 0 | 8.03 | 8.03 | 7.64 |
| 27/10/2026 | 7.60 | -1.36 % | 0 | 7.82 | 7.84 | 7.49 |
| 28/10/2026 | 7.47 | -1.78 % | 0 | 7.81 | 7.91 | 7.46 |
| 29/10/2026 | 7.43 | -0.87 % | 0 | 7.40 | 7.66 | 7.12 |
| 30/10/2026 | 7.55 | +2.65 % | 0 | 7.32 | 7.80 | 7.22 |