| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.69 | -5.24 % | 0 | 7.11 | 7.54 | 6.69 |
| 17/07/2026 | 6.50 | -3.13 % | 0 | 6.65 | 7.12 | 6.38 |
| 20/07/2026 | 6.37 | -1.55 % | 0 | 6.49 | 6.58 | 6.36 |
| 21/07/2026 | 6.49 | +0.46 % | 0 | 6.36 | 6.82 | 6.15 |
| 22/07/2026 | 6.12 | -4.97 % | 0 | 6.41 | 6.77 | 6.12 |