| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.37 | -6.28 % | 0 | 5.78 | 6.10 | 5.37 |
| 17/07/2026 | 5.18 | -4.34 % | 0 | 5.35 | 5.72 | 5.14 |
| 20/07/2026 | 5.11 | -1.35 % | 0 | 5.21 | 5.28 | 5.09 |
| 21/07/2026 | 5.19 | +0.19 % | 0 | 5.02 | 5.46 | 4.91 |
| 22/07/2026 | 4.88 | -5.34 % | 0 | 5.14 | 5.43 | 4.88 |