| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.57 | +7.12 % | 0 | 5.20 | 5.58 | 4.87 |
| 17/07/2026 | 5.79 | +3.76 % | 0 | 5.59 | 5.97 | 5.33 |
| 20/07/2026 | 5.82 | +1.13 % | 0 | 5.72 | 5.86 | 5.62 |
| 21/07/2026 | 5.70 | -0.78 % | 0 | 5.75 | 6.19 | 5.53 |
| 22/07/2026 | 6.09 | +6.57 % | 0 | 5.76 | 6.20 | 5.76 |