| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 7.09 | -5.41 % | 0 | 7.56 | 7.74 | 7.09 |
| 03/09/2026 | 7.91 | +10.63 % | 0 | 7.47 | 7.99 | 7.39 |
| 04/09/2026 | 8.09 | +2.8 % | 0 | 8.04 | 8.22 | 7.80 |
| 07/09/2026 | 7.87 | -4.26 % | 0 | 8.02 | 8.10 | 7.56 |
| 08/09/2026 | 7.35 | -5.53 % | 0 | 7.66 | 7.91 | 7.15 |