| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.46 | +6.15 % | 0 | 7.99 | 8.47 | 7.92 |
| 17/07/2026 | 8.65 | +2.73 % | 0 | 8.51 | 8.78 | 8.45 |
| 20/07/2026 | 8.74 | +0.87 % | 0 | 8.61 | 8.87 | 8.50 |
| 21/07/2026 | 8.59 | -0.46 % | 0 | 8.80 | 8.83 | 8.45 |
| 22/07/2026 | 9.09 | +5.15 % | 0 | 8.76 | 9.09 | 8.76 |