| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.12 | +10.18 % | 0 | 5.91 | 6.43 | 4.57 |
| 27/10/2026 | 6.24 | +4.26 % | 0 | 5.88 | 6.38 | 5.79 |
| 28/10/2026 | 6.29 | +3.62 % | 0 | 6.08 | 6.41 | 5.91 |
| 29/10/2026 | 6.32 | +2.43 % | 0 | 6.41 | 6.71 | 6.17 |
| 30/10/2026 | 6.11 | -2.48 % | 0 | 6.40 | 6.48 | 5.89 |