| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.74 | +4.17 % | 0 | 11.27 | 11.81 | 11.19 |
| 17/07/2026 | 12.17 | +3.27 % | 0 | 11.91 | 12.23 | 11.76 |
| 20/07/2026 | 12.13 | +0.66 % | 0 | 11.96 | 12.36 | 11.83 |
| 21/07/2026 | 11.96 | -0.42 % | 0 | 12.24 | 12.30 | 11.75 |
| 22/07/2026 | 12.53 | +4.16 % | 0 | 12.14 | 12.65 | 12.13 |