| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.53 | +3.68 % | 0 | 13.04 | 13.53 | 12.96 |
| 17/07/2026 | 13.82 | +1.84 % | 0 | 13.74 | 14.04 | 13.56 |
| 20/07/2026 | 13.93 | +0.58 % | 0 | 13.75 | 14.22 | 13.61 |
| 21/07/2026 | 13.76 | -0.4 % | 0 | 14.08 | 14.13 | 13.54 |
| 22/07/2026 | 14.32 | +3.54 % | 0 | 13.94 | 14.48 | 13.80 |