| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.77 | +5.16 % | 0 | 13.14 | 14.13 | 12.97 |
| 02/03/2026 | 12.70 | -7.4 % | 0 | 12.74 | 13.55 | 12.41 |
| 03/03/2026 | 11.11 | -13.31 % | 0 | 12.18 | 12.29 | 10.66 |
| 04/03/2026 | 11.15 | -1.81 % | 0 | 11.50 | 11.71 | 10.99 |
| 05/03/2026 | 10.45 | -5.94 % | 0 | 10.91 | 11.58 | 10.42 |