| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.09 | +2.28 % | 0 | 18.63 | 19.11 | 18.53 |
| 17/07/2026 | 19.44 | +1.25 % | 0 | 19.41 | 19.62 | 19.10 |
| 20/07/2026 | 19.53 | +0.15 % | 0 | 19.38 | 19.70 | 19.19 |
| 21/07/2026 | 19.35 | -0.59 % | 0 | 19.45 | 19.81 | 19.19 |
| 22/07/2026 | 19.99 | +2.57 % | 0 | 19.58 | 19.99 | 19.42 |