| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.93 | +4.31 % | 0 | 16.62 | 17.07 | 16.62 |
| 27/10/2026 | 17.10 | +1.54 % | 0 | 16.78 | 17.25 | 16.76 |
| 28/10/2026 | 17.22 | +1.44 % | 0 | 16.93 | 17.30 | 16.82 |
| 29/10/2026 | 17.27 | +1.05 % | 0 | 17.41 | 17.79 | 17.09 |
| 30/10/2026 | 17.09 | -0.81 % | 0 | 17.38 | 17.56 | 16.85 |