| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.82 | -2.81 % | 0 | 18.39 | 18.63 | 17.81 |
| 03/09/2026 | 18.80 | +4.82 % | 0 | 18.31 | 19.03 | 18.13 |
| 04/09/2026 | 19.13 | +1.65 % | 0 | 19.00 | 19.32 | 18.68 |
| 07/09/2026 | 18.76 | -2.44 % | 0 | 19.00 | 19.12 | 18.32 |
| 08/09/2026 | 18.22 | -2.85 % | 0 | 18.58 | 18.68 | 17.86 |