| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.37 | -1.78 % | 0 | 14.50 | 14.70 | 14.02 |
| 02/06/2026 | 14.67 | +1.21 % | 0 | 14.62 | 14.85 | 14.33 |
| 03/06/2026 | 14.03 | -4.59 % | 0 | 14.67 | 14.73 | 13.92 |
| 04/06/2026 | 14.14 | +1.14 % | 0 | 13.98 | 14.52 | 13.96 |
| 05/06/2026 | 14.43 | +0.52 % | 0 | 14.51 | 14.72 | 14.27 |