| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.04 | -0.82 % | 0 | 15.36 | 15.87 | 14.43 |
| 07/01/2026 | 14.62 | -1.52 % | 0 | 14.91 | 15.67 | 13.93 |
| 08/01/2026 | 14.74 | +1.34 % | 0 | 14.68 | 15.29 | 13.89 |
| 09/01/2026 | 14.30 | -2.95 % | 0 | 14.60 | 15.05 | 13.54 |
| 12/01/2026 | 14.08 | -1.44 % | 0 | 14.04 | 14.70 | 13.18 |