| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.05 | +2.19 % | 0 | 19.58 | 20.10 | 19.48 |
| 17/07/2026 | 20.40 | +1.09 % | 0 | 20.36 | 20.58 | 20.06 |
| 20/07/2026 | 20.49 | +0.15 % | 0 | 20.34 | 20.57 | 20.15 |
| 21/07/2026 | 20.30 | -0.59 % | 0 | 20.42 | 20.77 | 20.14 |
| 22/07/2026 | 21.06 | +3.01 % | 0 | 20.54 | 21.06 | 20.37 |