| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.59 | -1.42 % | 0 | 15.88 | 16.64 | 14.90 |
| 08/01/2026 | 15.71 | +1.19 % | 0 | 15.65 | 16.25 | 14.86 |
| 09/01/2026 | 15.28 | -2.71 % | 0 | 15.57 | 16.01 | 14.50 |
| 12/01/2026 | 15.05 | -1.34 % | 0 | 15.01 | 15.65 | 14.14 |
| 13/01/2026 | 14.50 | -3.56 % | 0 | 14.84 | 15.41 | 13.97 |