| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.70 | +4.15 % | 0 | 16.05 | 17.00 | 15.96 |
| 02/03/2026 | 15.51 | -6.88 % | 0 | 15.63 | 16.48 | 15.25 |
| 03/03/2026 | 14.00 | -11.05 % | 0 | 15.09 | 15.16 | 13.56 |
| 04/03/2026 | 14.10 | -0.81 % | 0 | 14.39 | 14.64 | 13.85 |
| 05/03/2026 | 13.32 | -5.03 % | 0 | 13.78 | 14.19 | 13.21 |