| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 18.78 | -2.64 % | 0 | 19.35 | 19.60 | 18.78 |
| 03/09/2026 | 19.76 | +4.61 % | 0 | 19.27 | 19.99 | 19.09 |
| 04/09/2026 | 20.09 | +1.57 % | 0 | 19.96 | 20.29 | 19.65 |
| 07/09/2026 | 19.73 | -2.4 % | 0 | 19.97 | 20.08 | 19.28 |
| 08/09/2026 | 19.15 | -2.87 % | 0 | 19.54 | 19.64 | 18.82 |