| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.02 | +2.11 % | 0 | 20.54 | 21.07 | 20.44 |
| 17/07/2026 | 21.37 | +1.14 % | 0 | 21.32 | 21.53 | 21.03 |
| 20/07/2026 | 21.46 | +0.16 % | 0 | 21.30 | 21.61 | 21.11 |
| 21/07/2026 | 21.27 | -0.54 % | 0 | 21.39 | 21.73 | 21.11 |
| 22/07/2026 | 21.90 | +2.34 % | 0 | 21.50 | 21.90 | 21.33 |