| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.23 | -1.73 % | 0 | 16.39 | 16.58 | 15.94 |
| 02/06/2026 | 16.56 | +1.22 % | 0 | 16.49 | 16.70 | 16.19 |
| 03/06/2026 | 15.88 | -4.16 % | 0 | 16.54 | 16.61 | 15.79 |
| 04/06/2026 | 16.02 | +1.04 % | 0 | 15.85 | 16.38 | 15.82 |
| 05/06/2026 | 16.29 | +0.43 % | 0 | 16.38 | 16.38 | 16.15 |