| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.99 | -0.67 % | 0 | 17.30 | 17.83 | 16.38 |
| 07/01/2026 | 16.57 | -1.34 % | 0 | 16.86 | 17.62 | 15.91 |
| 08/01/2026 | 16.69 | +1.06 % | 0 | 16.63 | 17.25 | 15.85 |
| 09/01/2026 | 16.25 | -2.61 % | 0 | 16.55 | 17.01 | 15.49 |
| 12/01/2026 | 16.03 | -1.26 % | 0 | 15.98 | 16.56 | 15.13 |