| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.75 | -2.54 % | 0 | 20.31 | 20.56 | 19.75 |
| 03/09/2026 | 20.74 | +4.41 % | 0 | 20.23 | 20.95 | 20.05 |
| 04/09/2026 | 21.06 | +1.49 % | 0 | 20.93 | 21.25 | 20.57 |
| 07/09/2026 | 20.70 | -2.24 % | 0 | 20.94 | 21.05 | 20.24 |
| 08/09/2026 | 20.15 | -2.56 % | 0 | 20.51 | 20.60 | 19.79 |