| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.71 | +4.09 % | 0 | 17.04 | 17.97 | 16.96 |
| 02/03/2026 | 16.61 | -5.81 % | 0 | 16.61 | 17.44 | 16.23 |
| 03/03/2026 | 14.68 | -12.2 % | 0 | 16.08 | 16.15 | 14.53 |
| 04/03/2026 | 15.06 | -0.89 % | 0 | 15.36 | 15.62 | 14.82 |
| 05/03/2026 | 14.29 | -4.73 % | 0 | 14.76 | 15.17 | 14.19 |