| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.87 | +3.85 % | 0 | 18.55 | 19.00 | 18.55 |
| 27/10/2026 | 19.04 | +1.33 % | 0 | 18.72 | 19.19 | 18.70 |
| 28/10/2026 | 19.16 | +1.3 % | 0 | 18.88 | 19.23 | 18.76 |
| 29/10/2026 | 19.21 | +0.89 % | 0 | 19.34 | 19.73 | 19.02 |
| 30/10/2026 | 19.03 | -0.76 % | 0 | 19.32 | 19.51 | 18.80 |