| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.81 | +3.43 % | 0 | 20.49 | 20.95 | 20.49 |
| 27/10/2026 | 20.99 | +1.25 % | 0 | 20.66 | 21.13 | 20.64 |
| 28/10/2026 | 21.11 | +1.17 % | 0 | 20.82 | 21.17 | 20.71 |
| 29/10/2026 | 21.15 | +0.81 % | 0 | 21.28 | 21.67 | 20.97 |
| 30/10/2026 | 20.98 | -0.69 % | 0 | 21.27 | 21.44 | 20.75 |