| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.69 | -2.3 % | 0 | 22.24 | 22.49 | 21.69 |
| 03/09/2026 | 22.68 | +4.04 % | 0 | 22.16 | 22.88 | 21.96 |
| 04/09/2026 | 23.00 | +1.32 % | 0 | 22.87 | 23.18 | 22.52 |
| 07/09/2026 | 22.65 | -2.05 % | 0 | 22.88 | 22.98 | 22.18 |
| 08/09/2026 | 22.09 | -2.41 % | 0 | 22.44 | 22.54 | 21.74 |