| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.99 | +2.18 % | 0 | 22.46 | 22.99 | 22.36 |
| 17/07/2026 | 23.30 | +1.02 % | 0 | 23.23 | 23.54 | 22.99 |
| 20/07/2026 | 23.41 | +0.24 % | 0 | 23.23 | 23.75 | 23.08 |
| 21/07/2026 | 23.24 | -0.3 % | 0 | 23.58 | 23.65 | 23.05 |
| 22/07/2026 | 23.85 | +2.19 % | 0 | 23.43 | 23.98 | 23.26 |