| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.92 | -0.55 % | 0 | 21.23 | 21.73 | 20.28 |
| 07/01/2026 | 20.49 | -1.04 % | 0 | 20.78 | 21.52 | 19.81 |
| 08/01/2026 | 20.61 | +0.66 % | 0 | 20.56 | 21.15 | 19.75 |
| 09/01/2026 | 20.18 | -2.11 % | 0 | 20.47 | 20.91 | 19.39 |
| 12/01/2026 | 19.95 | -1.02 % | 0 | 19.91 | 20.54 | 19.03 |