| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.89 | +1.82 % | 0 | 24.39 | 24.89 | 24.29 |
| 17/07/2026 | 25.23 | +0.96 % | 0 | 25.15 | 25.37 | 24.89 |
| 20/07/2026 | 25.32 | +0.1 % | 0 | 25.16 | 25.40 | 24.99 |
| 21/07/2026 | 25.14 | -0.44 % | 0 | 25.28 | 25.56 | 24.96 |
| 22/07/2026 | 25.78 | +2.02 % | 0 | 25.37 | 25.78 | 25.19 |