| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.67 | +3.36 % | 0 | 20.98 | 21.85 | 20.98 |
| 02/03/2026 | 20.53 | -4.89 % | 0 | 20.55 | 21.39 | 20.17 |
| 03/03/2026 | 18.88 | -8.64 % | 0 | 20.01 | 20.08 | 18.43 |
| 04/03/2026 | 19.01 | -0.58 % | 0 | 19.28 | 19.56 | 18.74 |
| 05/03/2026 | 18.20 | -3.83 % | 0 | 18.68 | 19.11 | 18.09 |