| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 24.72 | +2.87 % | 0 | 24.39 | 24.85 | 24.39 |
| 27/10/2026 | 24.89 | +1.01 % | 0 | 24.57 | 25.04 | 24.55 |
| 28/10/2026 | 25.01 | +0.95 % | 0 | 24.72 | 25.06 | 24.61 |
| 29/10/2026 | 25.06 | +0.68 % | 0 | 25.19 | 25.57 | 24.88 |
| 30/10/2026 | 24.88 | -0.56 % | 0 | 25.18 | 25.35 | 24.67 |