| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.86 | +1.82 % | 0 | 26.33 | 26.86 | 26.23 |
| 17/07/2026 | 27.17 | +0.84 % | 0 | 27.07 | 27.39 | 26.87 |
| 20/07/2026 | 27.29 | +0.22 % | 0 | 27.10 | 27.59 | 26.96 |
| 21/07/2026 | 27.12 | -0.26 % | 0 | 27.42 | 27.50 | 26.91 |
| 22/07/2026 | 27.73 | +1.87 % | 0 | 27.31 | 27.73 | 27.31 |