| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 25.59 | -1.95 % | 0 | 26.10 | 26.36 | 25.59 |
| 03/09/2026 | 26.59 | +3.52 % | 0 | 26.03 | 26.76 | 25.86 |
| 04/09/2026 | 26.90 | +1.13 % | 0 | 26.76 | 27.07 | 26.40 |
| 07/09/2026 | 26.55 | -1.74 % | 0 | 26.77 | 26.86 | 26.07 |
| 08/09/2026 | 25.98 | -2.09 % | 0 | 26.31 | 26.43 | 25.68 |