| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.53 | +0.63 % | 0 | 40.46 | 40.98 | 40.31 |
| 02/06/2026 | 40.22 | -0.53 % | 0 | 40.51 | 40.58 | 40.16 |
| 03/06/2026 | 40.89 | +1.65 % | 0 | 40.45 | 41.00 | 40.38 |
| 04/06/2026 | 40.72 | -0.61 % | 0 | 40.91 | 40.95 | 40.44 |
| 05/06/2026 | 40.46 | -0.26 % | 0 | 40.32 | 40.63 | 40.32 |