| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 43.11 | -0.78 % | 0 | 43.73 | 45.25 | 41.15 |
| 24/11/2025 | 43.03 | -0.12 % | 0 | 43.09 | 44.91 | 41.08 |
| 25/11/2025 | 42.85 | -0.33 % | 0 | 42.99 | 43.68 | 42.38 |
| 26/11/2025 | 42.46 | -1.09 % | 0 | 42.83 | 43.24 | 42.03 |
| 27/11/2025 | 42.30 | -0.49 % | 0 | 42.49 | 42.84 | 41.90 |