| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.79 | -6.84 % | 0 | 30.46 | 30.88 | 30.46 |
| 07/01/2026 | 31.25 | +0.84 % | 0 | 30.80 | 31.54 | 30.55 |
| 08/01/2026 | 31.14 | -0.5 % | 0 | 31.18 | 31.84 | 30.91 |
| 09/01/2026 | 31.57 | +1.38 % | 0 | 31.27 | 32.21 | 31.09 |
| 12/01/2026 | 31.82 | +0.71 % | 0 | 31.85 | 32.64 | 31.53 |