| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.29 | -1.48 % | 0 | 23.92 | 25.45 | 21.34 |
| 24/11/2025 | 23.21 | -0.21 % | 0 | 23.27 | 25.10 | 21.27 |
| 25/11/2025 | 23.03 | -0.65 % | 0 | 23.17 | 23.87 | 22.56 |
| 26/11/2025 | 22.64 | -2.03 % | 0 | 23.00 | 23.34 | 22.22 |
| 27/11/2025 | 22.53 | -0.71 % | 0 | 22.67 | 23.02 | 22.09 |