| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.54 | +1.45 % | 0 | 18.46 | 18.98 | 18.32 |
| 02/06/2026 | 18.22 | -1.17 % | 0 | 18.51 | 18.58 | 18.16 |
| 03/06/2026 | 18.89 | +3.68 % | 0 | 18.45 | 19.00 | 18.38 |
| 04/06/2026 | 18.73 | -1.29 % | 0 | 18.92 | 18.95 | 18.45 |
| 05/06/2026 | 18.46 | -0.54 % | 0 | 18.32 | 18.63 | 18.32 |