| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.18 | -3. % | 0 | 16.49 | 16.71 | 16.12 |
| 15/04/2026 | 15.80 | -1.86 % | 0 | 16.02 | 16.40 | 15.73 |
| 16/04/2026 | 15.51 | -2.08 % | 0 | 15.87 | 15.95 | 15.22 |
| 17/04/2026 | 15.31 | -2.3 % | 0 | 15.68 | 15.78 | 15.17 |
| 20/04/2026 | 15.68 | +1.95 % | 0 | 15.84 | 15.91 | 15.52 |