| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.18 | -3.41 % | 0 | 14.50 | 14.72 | 14.13 |
| 15/04/2026 | 13.80 | -2.13 % | 0 | 14.02 | 14.40 | 13.77 |
| 16/04/2026 | 13.48 | -2.6 % | 0 | 13.88 | 13.95 | 13.23 |
| 17/04/2026 | 13.31 | -2.63 % | 0 | 13.68 | 13.78 | 13.11 |
| 20/04/2026 | 13.75 | +2.77 % | 0 | 13.84 | 13.90 | 13.67 |