| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.54 | +1.89 % | 0 | 14.46 | 14.90 | 14.32 |
| 02/06/2026 | 14.22 | -1.49 % | 0 | 14.51 | 14.58 | 14.16 |
| 03/06/2026 | 14.89 | +4.71 % | 0 | 14.45 | 15.00 | 14.38 |
| 04/06/2026 | 14.73 | -1.64 % | 0 | 14.92 | 14.95 | 14.46 |
| 05/06/2026 | 14.47 | -0.62 % | 0 | 14.36 | 14.61 | 14.28 |