| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.95 | +0.54 % | 0 | 12.62 | 13.04 | 12.62 |
| 07/01/2026 | 13.40 | +1.86 % | 0 | 12.96 | 13.68 | 12.70 |
| 08/01/2026 | 13.28 | -1.15 % | 0 | 13.33 | 13.99 | 13.06 |
| 09/01/2026 | 13.71 | +3.24 % | 0 | 13.41 | 14.35 | 13.24 |
| 12/01/2026 | 13.95 | +1.53 % | 0 | 13.98 | 14.78 | 13.67 |