| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.22 | -3.67 % | 0 | 12.50 | 12.75 | 12.15 |
| 15/04/2026 | 11.83 | -2.51 % | 0 | 12.03 | 12.41 | 11.73 |
| 16/04/2026 | 11.55 | -2.82 % | 0 | 11.88 | 11.95 | 11.31 |
| 17/04/2026 | 11.34 | -2.83 % | 0 | 11.68 | 11.79 | 11.19 |
| 20/04/2026 | 11.65 | +2.24 % | 0 | 11.85 | 11.92 | 11.55 |