| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.38 | -2.23 % | 0 | 16.01 | 17.54 | 13.44 |
| 24/11/2025 | 15.30 | -0.33 % | 0 | 15.36 | 17.19 | 13.37 |
| 25/11/2025 | 15.11 | -0.98 % | 0 | 15.25 | 15.96 | 14.67 |
| 26/11/2025 | 14.73 | -3.09 % | 0 | 15.10 | 15.45 | 14.32 |
| 27/11/2025 | 14.72 | -0.34 % | 0 | 14.76 | 15.13 | 14.20 |