Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 9.85 | -1.35 % | 0 | 10.04 | 10.19 | 9.77 |
20/05/2025 | 9.79 | +1.87 % | 0 | 9.69 | 9.97 | 9.56 |
21/05/2025 | 9.80 | +1.55 % | 0 | 9.81 | 10.03 | 9.65 |
22/05/2025 | 10.12 | +4.17 % | 0 | 9.91 | 10.27 | 9.79 |
23/05/2025 | 10.51 | +6.76 % | 0 | 10.02 | 11.28 | 9.88 |