| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 8.26 | -1.37 % | 0 | 8.24 | 8.48 | 8.18 |
| 12/08/2025 | 7.73 | -5.15 % | 0 | 8.08 | 8.08 | 7.62 |
| 13/08/2025 | 7.30 | -6.11 % | 0 | 7.72 | 7.73 | 7.24 |
| 14/08/2025 | 7.17 | -2.32 % | 0 | 7.22 | 7.39 | 7.11 |
| 15/08/2025 | 6.77 | -5.91 % | 0 | 6.93 | 7.03 | 6.63 |