| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.36 | -7.62 % | 0 | 8.89 | 9.28 | 8.28 |
| 02/03/2026 | 9.46 | +11.56 % | 0 | 9.52 | 9.79 | 8.78 |
| 03/03/2026 | 11.27 | +19.97 % | 0 | 10.02 | 11.42 | 9.91 |
| 04/03/2026 | 10.98 | +0.27 % | 0 | 10.76 | 11.29 | 10.49 |
| 05/03/2026 | 11.81 | +6.54 % | 0 | 11.29 | 11.81 | 10.94 |