| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.47 | -2.96 % | 0 | 12.09 | 13.63 | 9.54 |
| 24/11/2025 | 11.38 | -0.52 % | 0 | 11.44 | 13.29 | 9.47 |
| 25/11/2025 | 11.20 | -1.32 % | 0 | 11.33 | 12.05 | 10.76 |
| 26/11/2025 | 10.83 | -4.07 % | 0 | 11.15 | 11.62 | 10.42 |
| 27/11/2025 | 10.75 | -1.1 % | 0 | 10.86 | 11.22 | 10.38 |